일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,525	65	- 2.51%	229,971	587
08.16	2,590	35	+ 1.37%	272,146	697
08.14	2,555	85	+ 3.44%	306,093	777
08.13	2,470	55	- 2.18%	180,590	449
08.12	2,525	75	+ 3.06%	260,635	652
08.09	2,450	45	+ 1.87%	197,283	483
08.08	2,405	25	- 1.03%	177,742	426
08.07	2,430	60	+ 2.53%	285,200	690
08.06	2,370	140	+ 6.28%	856,296	1,995
08.05	2,230	380	- 14.56%	1,396,020	3,248