일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.19 | 2,525 | 65 | - 2.51% | 229,971 | 587 |
08.16 | 2,590 | 35 | + 1.37% | 272,146 | 697 |
08.14 | 2,555 | 85 | + 3.44% | 306,093 | 777 |
08.13 | 2,470 | 55 | - 2.18% | 180,590 | 449 |
08.12 | 2,525 | 75 | + 3.06% | 260,635 | 652 |
08.09 | 2,450 | 45 | + 1.87% | 197,283 | 483 |
08.08 | 2,405 | 25 | - 1.03% | 177,742 | 426 |
08.07 | 2,430 | 60 | + 2.53% | 285,200 | 690 |
08.06 | 2,370 | 140 | + 6.28% | 856,296 | 1,995 |
08.05 | 2,230 | 380 | - 14.56% | 1,396,020 | 3,248 |