일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	28,600	50	- 0.18%	93,898	2,662
03.04	28,650	150	+ 0.53%	91,685	2,592
02.29	28,500	0	0.00%	63,664	1,815
02.28	28,500	250	+ 0.89%	54,139	1,518
02.27	28,250	50	- 0.18%	72,509	2,040
02.26	28,300	550	- 1.91%	137,599	3,847
02.23	28,850	3,000	- 9.42%	357,520	10,625
02.22	31,850	550	- 1.70%	259,164	8,322
02.21	32,400	400	+ 1.25%	128,742	4,172
02.20	32,000	550	+ 1.75%	172,313	5,488