일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	27,000	0	0.00%	44,977	1,212
04.16	27,000	0	0.00%	57,791	1,539
04.15	27,000	0	0.00%	36,629	983
04.12	27,000	0	0.00%	49,029	1,327
04.11	27,000	100	- 0.37%	24,614	663
04.09	27,100	200	+ 0.74%	28,944	777
04.08	26,900	500	- 1.83%	36,514	985
04.05	27,400	0	0.00%	61,442	1,675
04.04	27,400	50	+ 0.18%	33,840	924
04.03	27,350	0	0.00%	44,927	1,213