일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	25,800	100	+ 0.39%	52,163	1,342
04.30	25,700	400	+ 1.58%	47,616	1,211
04.29	25,300	600	+ 2.43%	48,639	1,208
04.26	24,700	50	- 0.20%	103,433	2,497
04.25	24,750	150	- 0.60%	59,801	1,476
04.24	24,900	1,300	- 4.96%	146,399	3,687
04.23	26,200	600	- 2.24%	57,649	1,517
04.22	26,800	50	- 0.19%	36,134	966
04.19	26,850	150	- 0.56%	54,418	1,452
04.18	27,000	0	0.00%	83,518	2,243