일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	24,750	150	+ 0.61%	46,048	1,134
05.17	24,600	150	+ 0.61%	84,877	2,091
05.16	24,450	50	+ 0.21%	39,813	972
05.14	24,400	500	- 2.01%	39,802	978
05.13	24,900	800	- 3.11%	49,986	1,253
05.10	25,700	50	- 0.19%	46,478	1,181
05.09	25,750	250	- 0.96%	42,651	1,101
05.08	26,000	50	+ 0.19%	57,844	1,490
05.07	25,950	50	- 0.19%	78,790	2,045
05.03	26,000	200	+ 0.78%	36,333	940