일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	27,050	150	+ 0.56%	65,615	1,771
03.18	26,900	400	- 1.47%	57,710	1,554
03.15	27,300	1,000	+ 3.80%	144,210	3,896
03.14	26,300	150	+ 0.57%	48,596	1,270
03.13	26,150	300	- 1.13%	43,483	1,131
03.12	26,450	150	- 0.56%	110,756	2,915
03.11	26,600	1,850	- 6.50%	210,692	5,701
03.08	28,450	0	0.00%	169,302	4,869
03.07	28,450	50	- 0.18%	99,733	2,839
03.06	28,500	100	- 0.35%	62,986	1,787