일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.02 | 27,350 | 100 | - 0.36% | 46,765 | 1,270 |
04.01 | 27,450 | 50 | + 0.18% | 100,788 | 2,746 |
03.29 | 27,400 | 600 | + 2.24% | 64,792 | 1,760 |
03.28 | 26,800 | 0 | 0.00% | 33,539 | 894 |
03.27 | 26,800 | 50 | - 0.19% | 23,088 | 617 |
03.26 | 26,850 | 50 | + 0.19% | 40,447 | 1,083 |
03.25 | 26,800 | 50 | - 0.19% | 48,461 | 1,294 |
03.22 | 26,850 | 150 | + 0.56% | 61,452 | 1,636 |
03.21 | 26,700 | 300 | - 1.11% | 82,967 | 2,217 |
03.20 | 27,000 | 50 | - 0.19% | 31,828 | 853 |