일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	57,400	200	- 0.35%	238	13
09.04	57,600	100	+ 0.17%	20	1
09.03	57,500	100	- 0.17%	8	0
09.02	57,600	100	+ 0.17%	10	1
08.30	57,500	0	0.00%	2	0
08.29	57,500	100	- 0.17%	406	23
08.28	57,600	100	+ 0.17%	27	2
08.27	57,500	0	0.00%	120	7
08.26	57,500	0	0.00%	1	0
08.22	57,100	400	- 0.70%	36	2