일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	18,950	340	+ 1.83%	473	9
08.22	18,610	90	- 0.48%	349	6
08.21	18,700	100	- 0.53%	611	11
08.20	18,800	250	- 1.31%	266	5
08.19	19,050	140	+ 0.74%	1,287	24
08.16	18,910	170	- 0.89%	739	14
08.14	19,080	470	+ 2.53%	101	2
08.13	18,610	410	- 2.16%	731	14
08.12	19,020	110	+ 0.58%	287	5
08.09	18,910	270	- 1.41%	1,013	19