시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:08	732.08	10.98	- 1.48%	250,933	1,935,529
10:07	732.10	10.96	- 1.47%	250,678	1,933,083
10:06	732.13	10.93	- 1.47%	248,574	1,915,276
10:05	732.30	10.76	- 1.45%	246,489	1,898,414
10:04	732.79	10.27	- 1.38%	244,563	1,880,637
10:03	732.83	10.23	- 1.38%	242,695	1,865,854
10:02	732.50	10.56	- 1.42%	240,707	1,850,701
10:01	732.46	10.60	- 1.43%	238,271	1,831,123
10:00	732.83	10.23	- 1.38%	235,767	1,811,225
09:59	733.16	9.90	- 1.33%	232,942	1,787,763