일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,085	40	+ 1.96%	19,648	40
11.20	2,045	50	- 2.39%	186,861	381
11.19	2,095	5	- 0.24%	1,331	3
11.18	2,100	20	- 0.94%	33,664	71
11.15	2,120	45	+ 2.17%	39,762	83
11.14	2,075	30	- 1.43%	36,669	77
11.13	2,105	10	- 0.47%	18,975	40
11.12	2,115	40	- 1.86%	52,318	111
11.11	2,155	10	- 0.46%	33,627	72
11.08	2,165	5	- 0.23%	5,392	12