| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.23 | 2,155 | 30 | + 1.41% | 8,752 | 19 |
| 09.20 | 2,125 | 5 | - 0.24% | 9,986 | 21 |
| 09.19 | 2,130 | 0 | 0.00% | 19,943 | 42 |
| 09.13 | 2,130 | 5 | - 0.23% | 21,467 | 47 |
| 09.12 | 2,135 | 30 | - 1.39% | 11,439 | 24 |
| 09.11 | 2,165 | 0 | 0.00% | 2,022 | 4 |
| 09.10 | 2,165 | 0 | 0.00% | 24 | 0 |
| 09.09 | 2,165 | 20 | - 0.92% | 1,519 | 3 |
| 09.06 | 2,185 | 0 | 0.00% | 3,616 | 8 |
| 09.05 | 2,185 | 15 | + 0.69% | 232 | 1 |