일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,165	15	+ 0.70%	2,763	6
10.23	2,150	25	- 1.15%	29,069	63
10.22	2,175	0	0.00%	416	1
10.21	2,175	0	0.00%	609	1
10.18	2,175	0	0.00%	5,614	12
10.17	2,175	25	+ 1.16%	1,537	3
10.16	2,150	5	+ 0.23%	55	0
10.15	2,145	5	- 0.23%	1,249	3
10.14	2,150	20	- 0.92%	1,610	3
10.11	2,170	5	- 0.23%	1,012	2