일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,170	5	+ 0.23%	3,172	7
09.03	2,165	15	- 0.69%	5,693	12
09.02	2,180	5	- 0.23%	9,006	20
08.30	2,185	10	+ 0.46%	2,588	6
08.29	2,175	5	- 0.23%	2,113	5
08.28	2,180	15	+ 0.69%	4,412	10
08.27	2,165	0	0.00%	3,983	9
08.26	2,165	15	- 0.69%	10,961	24
08.23	2,180	50	- 2.24%	7,977	17
08.22	2,230	10	+ 0.45%	24,756	55