일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,220	5	+ 0.23%	2,055	5
08.20	2,215	0	0.00%	2,851	6
08.19	2,215	5	+ 0.23%	19,796	44
08.16	2,210	10	- 0.45%	3,435	8
08.14	2,220	10	+ 0.45%	155	0
08.13	2,210	30	- 1.34%	3,399	7
08.12	2,240	5	- 0.22%	563	1
08.09	2,245	55	+ 2.51%	5,270	12
08.08	2,190	10	+ 0.46%	9,184	20
08.07	2,180	0	0.00%	6,054	13