시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:12	2,492.48	10.19	+ 0.41%	347,177	6,416,768
14:11	2,492.57	10.28	+ 0.41%	346,336	6,403,581
14:10	2,491.12	8.83	+ 0.36%	345,460	6,389,749
14:09	2,491.27	8.98	+ 0.36%	343,612	6,375,676
14:08	2,491.28	8.99	+ 0.36%	342,267	6,359,888
14:07	2,490.89	8.60	+ 0.35%	341,131	6,333,798
14:06	2,492.29	10.00	+ 0.40%	340,101	6,314,831
14:05	2,492.02	9.73	+ 0.39%	338,809	6,293,635
14:04	2,491.32	9.03	+ 0.36%	337,717	6,272,572
14:03	2,490.83	8.54	+ 0.34%	336,184	6,252,309