시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:22	2,493.52	11.23	+ 0.45%	359,663	6,581,893
14:21	2,493.64	11.35	+ 0.46%	358,656	6,568,735
14:20	2,493.52	11.23	+ 0.45%	357,703	6,553,226
14:19	2,493.82	11.53	+ 0.46%	356,903	6,539,825
14:18	2,493.36	11.07	+ 0.45%	356,063	6,523,946
14:17	2,494.24	11.95	+ 0.48%	354,865	6,501,108
14:16	2,492.74	10.45	+ 0.42%	353,573	6,480,219
14:15	2,491.90	9.61	+ 0.39%	352,557	6,460,942
14:14	2,492.16	9.87	+ 0.40%	351,258	6,445,137
14:13	2,491.55	9.26	+ 0.37%	349,645	6,431,692