시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:02	2,488.51	6.22	+ 0.25%	405,523	7,295,544
15:01	2,488.67	6.38	+ 0.26%	404,301	7,274,109
15:00	2,488.91	6.62	+ 0.27%	403,230	7,253,942
14:59	2,488.58	6.29	+ 0.25%	401,967	7,231,293
14:58	2,489.50	7.21	+ 0.29%	400,952	7,214,741
14:57	2,489.24	6.95	+ 0.28%	399,658	7,196,723
14:56	2,489.48	7.19	+ 0.29%	398,397	7,172,342
14:55	2,489.71	7.42	+ 0.30%	397,097	7,152,351
14:54	2,489.72	7.43	+ 0.30%	395,868	7,136,485
14:53	2,488.91	6.62	+ 0.27%	394,350	7,118,323