시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:52	2,493.19	10.90	+ 0.44%	319,318	6,020,149
13:51	2,493.13	10.84	+ 0.44%	318,189	6,001,419
13:50	2,492.73	10.44	+ 0.42%	316,697	5,983,419
13:49	2,492.66	10.37	+ 0.42%	314,700	5,964,741
13:48	2,492.54	10.25	+ 0.41%	312,712	5,949,381
13:47	2,493.24	10.95	+ 0.44%	310,697	5,928,258
13:46	2,494.03	11.74	+ 0.47%	308,244	5,909,065
13:45	2,494.52	12.23	+ 0.49%	306,891	5,888,210
13:44	2,494.80	12.51	+ 0.50%	304,077	5,867,575
13:43	2,494.35	12.06	+ 0.49%	300,413	5,840,464