시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:32	2,493.38	11.09	+ 0.45%	369,899	6,736,136
14:31	2,493.67	11.38	+ 0.46%	368,794	6,720,590
14:30	2,495.21	12.92	+ 0.52%	367,113	6,697,082
14:29	2,495.28	12.99	+ 0.52%	365,986	6,680,637
14:28	2,495.31	13.02	+ 0.52%	365,201	6,666,582
14:27	2,494.99	12.70	+ 0.51%	364,119	6,650,636
14:26	2,495.34	13.05	+ 0.53%	363,419	6,638,319
14:25	2,494.82	12.53	+ 0.50%	362,627	6,625,572
14:24	2,495.29	13.00	+ 0.52%	361,689	6,608,284
14:23	2,494.70	12.41	+ 0.50%	360,799	6,595,628