일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.06 | 2,110 | 15 | - 0.71% | 3,417 | 7 |
09.05 | 2,125 | 0 | 0.00% | 2,216 | 5 |
09.04 | 2,125 | 5 | - 0.24% | 7,932 | 17 |
09.03 | 2,130 | 5 | - 0.23% | 15,063 | 32 |
09.02 | 2,135 | 10 | + 0.47% | 10,618 | 23 |
08.30 | 2,125 | 5 | + 0.24% | 12,724 | 27 |
08.29 | 2,120 | 10 | - 0.47% | 9,527 | 20 |
08.28 | 2,130 | 40 | + 1.91% | 66,449 | 141 |
08.27 | 2,090 | 30 | - 1.42% | 73,483 | 154 |
08.26 | 2,120 | 5 | + 0.24% | 10,434 | 22 |