일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	2,110	15	- 0.71%	3,417	7
09.05	2,125	0	0.00%	2,216	5
09.04	2,125	5	- 0.24%	7,932	17
09.03	2,130	5	- 0.23%	15,063	32
09.02	2,135	10	+ 0.47%	10,618	23
08.30	2,125	5	+ 0.24%	12,724	27
08.29	2,120	10	- 0.47%	9,527	20
08.28	2,130	40	+ 1.91%	66,449	141
08.27	2,090	30	- 1.42%	73,483	154
08.26	2,120	5	+ 0.24%	10,434	22