일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	2,140	0	0.00%	11,127	24
07.31	2,140	15	- 0.70%	1,333	3
07.30	2,155	10	+ 0.47%	23,685	51
07.29	2,145	5	+ 0.23%	16,554	35
07.26	2,140	0	0.00%	16,936	36
07.25	2,140	10	- 0.47%	17,339	37
07.24	2,150	5	- 0.23%	16,523	36
07.23	2,155	5	+ 0.23%	40,934	88
07.22	2,150	0	0.00%	31,554	68
07.19	2,150	10	- 0.46%	46,221	100