일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	2,140	10	- 0.47%	5,953	13
08.14	2,150	15	+ 0.70%	26,054	56
08.13	2,135	0	0.00%	21,854	47
08.12	2,135	5	+ 0.24%	11,063	24
08.09	2,130	0	0.00%	405	1
08.08	2,130	5	- 0.23%	9,759	21
08.07	2,135	0	0.00%	4,320	9
08.06	2,135	10	+ 0.47%	24,075	51
08.05	2,125	20	- 0.93%	59,008	125
08.02	2,145	5	+ 0.23%	6,332	14