일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	2,125	5	+ 0.24%	12,724	27
08.29	2,120	10	- 0.47%	9,527	20
08.28	2,130	40	+ 1.91%	66,449	141
08.27	2,090	30	- 1.42%	73,483	154
08.26	2,120	5	+ 0.24%	10,434	22
08.23	2,115	25	- 1.17%	24,205	51
08.22	2,140	15	+ 0.71%	27,638	59
08.21	2,125	5	- 0.24%	61,642	132
08.20	2,130	10	- 0.47%	20,555	44
08.19	2,140	0	0.00%	35,973	77