일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	2,160	5	+ 0.23%	35,065	76
07.17	2,155	5	+ 0.23%	57,328	124
07.16	2,150	5	- 0.23%	17,775	38
07.15	2,155	10	- 0.46%	15,607	34
07.12	2,165	10	+ 0.46%	68,927	149
07.11	2,155	5	+ 0.23%	87,019	188
07.10	2,150	0	0.00%	38,681	83
07.09	2,150	15	+ 0.70%	33,736	72
07.08	2,135	25	+ 1.19%	64,361	137
07.05	2,110	10	+ 0.48%	72,998	154