일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 2,200 | 25 | + 1.15% | 23,790 | 52 |
09.12 | 2,175 | 75 | - 3.33% | 26,816 | 59 |
09.11 | 2,250 | 30 | - 1.32% | 20,489 | 46 |
09.10 | 2,280 | 0 | 0.00% | 30,680 | 68 |
09.09 | 2,280 | 10 | - 0.44% | 14,269 | 33 |
09.06 | 2,290 | 50 | + 2.23% | 26,921 | 61 |
09.05 | 2,240 | 10 | + 0.45% | 10,695 | 24 |
09.04 | 2,230 | 10 | - 0.45% | 36,208 | 81 |
09.03 | 2,240 | 45 | + 2.05% | 31,909 | 71 |
09.02 | 2,195 | 5 | - 0.23% | 23,392 | 51 |