일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,170	5	- 0.23%	9,385	20
06.25	2,175	5	- 0.23%	20,638	45
06.24	2,180	10	- 0.46%	19,830	43
06.21	2,190	10	+ 0.46%	12,060	26
06.20	2,180	0	0.00%	11,165	24
06.19	2,180	10	- 0.46%	10,540	23
06.18	2,190	15	+ 0.69%	15,977	35
06.17	2,175	10	- 0.46%	23,324	51
06.14	2,185	20	+ 0.92%	14,101	31
06.13	2,165	15	- 0.69%	13,782	30