일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	2,205	5	+ 0.23%	91,282	201
05.22	2,200	5	- 0.23%	9,347	21
05.21	2,205	15	+ 0.69%	13,077	29
05.20	2,190	5	+ 0.23%	14,463	32
05.17	2,185	5	- 0.23%	18,437	40
05.16	2,190	5	- 0.23%	20,864	46
05.14	2,195	5	+ 0.23%	21,294	47
05.13	2,190	10	+ 0.46%	52,233	114
05.10	2,180	20	+ 0.93%	46,504	102
05.09	2,160	5	- 0.23%	40,321	87