일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	2,220	15	+ 0.68%	11,578	26
09.23	2,205	10	- 0.45%	3,125	7
09.20	2,215	0	0.00%	20,757	46
09.19	2,215	15	+ 0.68%	6,356	14
09.13	2,200	25	+ 1.15%	23,790	52
09.12	2,175	75	- 3.33%	26,816	59
09.11	2,250	30	- 1.32%	20,489	46
09.10	2,280	0	0.00%	30,680	68
09.09	2,280	10	- 0.44%	14,269	33
09.06	2,290	50	+ 2.23%	26,921	61