일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,170	5	- 0.23%	16,916	37
08.21	2,175	10	+ 0.46%	9,019	20
08.20	2,165	5	- 0.23%	18,455	40
08.19	2,170	5	+ 0.23%	23,233	50
08.16	2,165	0	0.00%	3,734	8
08.14	2,165	5	- 0.23%	7,847	17
08.13	2,170	5	+ 0.23%	11,215	24
08.12	2,165	10	- 0.46%	14,566	32
08.09	2,175	5	+ 0.23%	7,451	16
08.08	2,170	0	0.00%	25,387	55