일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	11,650	940	- 7.47%	3,513,560	45,820
07.01	12,590	430	+ 3.54%	5,014,835	62,038
06.28	12,160	2,800	+ 29.92%	4,109,485	46,663
06.27	9,360	90	+ 0.97%	42,038	391
06.26	9,270	130	+ 1.42%	22,662	209
06.25	9,140	250	- 2.66%	49,678	455
06.24	9,390	150	- 1.57%	41,731	391
06.21	9,540	60	- 0.63%	36,504	346
06.20	9,600	200	+ 2.13%	55,079	520
06.19	9,400	10	- 0.11%	59,111	559