일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	11,700	400	- 3.31%	33,627	394
05.21	12,100	330	- 2.66%	63,779	764
05.20	12,430	110	- 0.88%	45,287	559
05.17	12,540	600	- 4.57%	67,478	849
05.16	13,140	240	+ 1.86%	59,787	783
05.14	12,900	280	- 2.12%	44,955	584
05.13	13,180	70	+ 0.53%	47,082	613
05.10	13,110	30	+ 0.23%	89,780	1,159
05.09	13,080	580	- 4.25%	128,339	1,689
05.08	13,660	70	+ 0.52%	79,608	1,078