일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	10,040	150	- 1.47%	26,669	270
04.03	10,190	360	- 3.41%	52,972	538
04.02	10,550	310	- 2.86%	37,325	398
04.01	10,860	30	+ 0.28%	35,207	384
03.29	10,830	80	- 0.73%	32,114	350
03.28	10,910	230	+ 2.15%	60,368	664
03.27	10,680	220	- 2.02%	52,061	559
03.26	10,900	600	- 5.22%	105,347	1,180
03.25	11,500	270	- 2.29%	34,544	404
03.22	11,770	450	- 3.68%	56,299	675