일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	11,090	160	- 1.42%	23,173	256
02.20	11,250	350	- 3.02%	28,987	330
02.19	11,600	460	- 3.81%	30,799	360
02.16	12,060	160	+ 1.35%	54,448	667
02.15	11,900	10	+ 0.08%	12,642	150
02.14	11,890	400	+ 3.48%	38,471	451
02.13	11,490	80	+ 0.70%	15,124	175
02.08	11,410	70	- 0.61%	20,268	233
02.07	11,480	330	+ 2.96%	22,664	255
02.06	11,150	630	- 5.35%	31,409	355