일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	9,600	200	+ 2.13%	55,079	520
06.19	9,400	10	- 0.11%	59,111	559
06.18	9,410	430	- 4.37%	196,109	1,871
06.17	9,840	160	- 1.60%	205,489	2,020
06.14	10,000	800	- 7.41%	983,427	10,976
06.13	10,800	90	- 0.83%	147,071	1,570
06.12	10,890	190	+ 1.78%	199,729	2,118
06.11	10,700	110	+ 1.04%	126,808	1,324
06.10	10,590	90	- 0.84%	116,236	1,218
06.07	10,680	420	+ 4.09%	399,988	4,277