| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 97,900 | 2,100 | - 2.10% | 740,199 | 73,091 |
| 07.04 | 100,000 | 600 | + 0.60% | 1,268,514 | 128,966 |
| 07.03 | 99,400 | 6,700 | + 7.23% | 4,268,797 | 439,522 |
| 07.02 | 92,700 | 4,500 | - 4.63% | 913,576 | 87,279 |
| 07.01 | 97,200 | 6,300 | + 6.93% | 1,082,200 | 102,705 |
| 06.28 | 90,900 | 200 | - 0.22% | 1,180,300 | 110,009 |
| 06.27 | 91,100 | 200 | - 0.22% | 1,001,129 | 93,194 |
| 06.26 | 91,300 | 200 | + 0.22% | 653,866 | 59,475 |
| 06.25 | 91,100 | 4,100 | - 4.31% | 737,009 | 68,634 |
| 06.24 | 95,200 | 2,900 | - 2.96% | 764,015 | 73,673 |