| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 86,400 | 5,400 | + 6.67% | 714,927 | 60,265 |
| 07.31 | 81,000 | 3,800 | - 4.48% | 443,783 | 36,416 |
| 07.30 | 84,800 | 1,700 | + 2.05% | 666,262 | 57,106 |
| 07.29 | 83,100 | 200 | + 0.24% | 242,817 | 20,148 |
| 07.26 | 82,900 | 2,900 | - 3.38% | 307,330 | 25,730 |
| 07.25 | 85,800 | 300 | - 0.35% | 553,048 | 46,874 |
| 07.24 | 86,100 | 3,200 | - 3.58% | 460,319 | 40,702 |
| 07.23 | 89,300 | 700 | - 0.78% | 371,484 | 33,474 |
| 07.22 | 90,000 | 6,900 | - 7.12% | 596,737 | 54,778 |
| 07.19 | 96,900 | 3,500 | + 3.75% | 513,527 | 49,103 |