| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 93,400 | 900 | + 0.97% | 724,685 | 67,865 |
| 07.17 | 92,500 | 1,300 | - 1.39% | 498,318 | 46,572 |
| 07.16 | 93,800 | 7,800 | - 7.68% | 846,401 | 81,615 |
| 07.15 | 101,600 | 400 | - 0.39% | 709,533 | 71,073 |
| 07.12 | 102,000 | 4,900 | - 4.58% | 868,928 | 89,858 |
| 07.11 | 106,900 | 7,300 | + 7.33% | 2,149,417 | 226,212 |
| 07.10 | 99,600 | 2,700 | - 2.64% | 552,595 | 55,870 |
| 07.09 | 102,300 | 1,400 | + 1.39% | 582,059 | 59,004 |
| 07.08 | 100,900 | 3,000 | + 3.06% | 1,290,054 | 130,742 |
| 07.05 | 97,900 | 2,100 | - 2.10% | 740,199 | 73,091 |