일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 95,500 | 11,700 | + 13.96% | 3,871,719 | 364,468 |
06.04 | 83,800 | 4,600 | + 5.81% | 789,263 | 65,634 |
06.03 | 79,200 | 200 | - 0.25% | 350,544 | 27,869 |
05.31 | 79,400 | 1,400 | + 1.80% | 613,827 | 47,881 |
05.30 | 78,000 | 1,500 | - 1.89% | 378,952 | 29,776 |
05.29 | 79,500 | 3,200 | - 3.87% | 337,562 | 27,093 |
05.28 | 82,700 | 2,100 | - 2.48% | 269,046 | 22,461 |
05.27 | 84,800 | 1,500 | + 1.80% | 609,174 | 50,253 |
05.24 | 83,300 | 1,600 | - 1.89% | 416,897 | 34,878 |
05.23 | 84,900 | 600 | - 0.70% | 466,384 | 39,793 |