일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 90,800 | 1,100 | + 1.23% | 1,055,627 | 96,547 |
08.29 | 89,700 | 6,200 | + 7.43% | 1,694,888 | 152,063 |
08.28 | 83,500 | 100 | - 0.12% | 404,006 | 33,984 |
08.27 | 83,600 | 0 | 0.00% | 310,758 | 25,770 |
08.26 | 83,600 | 3,400 | + 4.24% | 718,487 | 60,636 |
08.23 | 80,200 | 2,000 | - 2.43% | 276,670 | 22,242 |
08.22 | 82,200 | 800 | + 0.98% | 550,790 | 45,742 |
08.21 | 81,400 | 1,800 | + 2.26% | 446,233 | 36,129 |
08.20 | 79,600 | 600 | + 0.76% | 317,877 | 25,454 |
08.19 | 79,000 | 4,000 | - 4.82% | 351,239 | 28,255 |