일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,460	10	+ 0.41%	103,517	253
07.15	2,450	120	+ 5.15%	155,381	373
07.12	2,330	115	- 4.70%	35,610	85
07.11	2,445	50	+ 2.09%	35,088	85
07.10	2,395	15	- 0.62%	61,414	148
07.09	2,410	5	- 0.21%	60,800	148
07.08	2,415	45	- 1.83%	53,787	131
07.05	2,460	55	+ 2.29%	132,890	328
07.04	2,405	30	+ 1.26%	105,382	253
07.03	2,375	140	+ 6.26%	152,704	356