일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	2,155	10	+ 0.47%	11,448	25
05.31	2,145	20	+ 0.94%	4,829	10
05.30	2,125	5	- 0.24%	2,709	6
05.29	2,130	20	- 0.93%	10,643	23
05.28	2,150	10	+ 0.47%	123	0
05.27	2,140	10	- 0.47%	381	1
05.24	2,150	0	0.00%	2,408	5
05.23	2,150	5	- 0.23%	903	2
05.22	2,155	15	+ 0.70%	2,303	5
05.21	2,140	15	- 0.70%	4,384	9