일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.18 | 2,170 | 10 | + 0.46% | 8,417 | 18 |
06.17 | 2,160 | 5 | + 0.23% | 25,732 | 56 |
06.14 | 2,155 | 15 | - 0.69% | 10,364 | 22 |
06.13 | 2,170 | 5 | + 0.23% | 5,104 | 11 |
06.12 | 2,165 | 0 | 0.00% | 11,347 | 24 |
06.11 | 2,165 | 15 | + 0.70% | 9,297 | 20 |
06.10 | 2,150 | 20 | - 0.92% | 15,835 | 34 |
06.07 | 2,170 | 20 | + 0.93% | 18,972 | 41 |
06.05 | 2,150 | 0 | 0.00% | 3,446 | 7 |
06.04 | 2,150 | 5 | - 0.23% | 6,853 | 15 |