일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 2,235 | 35 | + 1.59% | 71,439 | 160 |
07.01 | 2,200 | 0 | 0.00% | 13,898 | 31 |
06.28 | 2,200 | 5 | + 0.23% | 37,671 | 83 |
06.27 | 2,195 | 10 | + 0.46% | 58,968 | 130 |
06.26 | 2,185 | 0 | 0.00% | 13,305 | 29 |
06.25 | 2,185 | 0 | 0.00% | 7,958 | 17 |
06.24 | 2,185 | 0 | 0.00% | 30,365 | 66 |
06.21 | 2,185 | 5 | + 0.23% | 13,596 | 30 |
06.20 | 2,180 | 5 | + 0.23% | 23,045 | 50 |
06.19 | 2,175 | 5 | + 0.23% | 13,413 | 29 |