일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 2,170 | 0 | 0.00% | 10,327 | 22 |
04.30 | 2,170 | 5 | + 0.23% | 14,722 | 32 |
04.29 | 2,165 | 20 | + 0.93% | 2,694 | 6 |
04.26 | 2,145 | 10 | + 0.47% | 8,329 | 18 |
04.25 | 2,135 | 5 | - 0.23% | 14,262 | 30 |
04.24 | 2,140 | 5 | - 0.23% | 5,192 | 11 |
04.23 | 2,145 | 0 | 0.00% | 1,913 | 4 |
04.22 | 2,145 | 5 | + 0.23% | 3,352 | 7 |
04.19 | 2,140 | 10 | - 0.47% | 14,249 | 30 |
04.18 | 2,150 | 10 | - 0.46% | 13,831 | 30 |