일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,565	70	- 2.66%	244,434	638
11.18	2,635	150	+ 6.04%	65,831	170
11.15	2,485	115	- 4.42%	200,717	492
11.14	2,600	50	- 1.89%	46,794	123
11.13	2,650	20	+ 0.76%	58,047	155
11.12	2,630	60	- 2.23%	95,610	251
11.11	2,690	70	+ 2.67%	101,509	265
11.08	2,620	110	- 4.03%	172,102	456
11.07	2,730	45	- 1.62%	85,700	235
11.06	2,775	150	- 5.13%	163,976	462