일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,625	70	- 2.60%	85,756	225
10.21	2,695	15	+ 0.56%	50,632	137
10.18	2,680	50	+ 1.90%	51,385	136
10.17	2,630	45	- 1.68%	132,210	347
10.16	2,675	5	- 0.19%	309,421	829
10.15	2,680	30	+ 1.13%	81,246	217
10.14	2,650	45	+ 1.73%	101,011	266
10.11	2,605	15	- 0.57%	194,589	502
10.10	2,620	125	- 4.55%	298,796	793
10.08	2,745	40	- 1.44%	357,616	965