일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,925	10	- 0.34%	94,395	274
11.04	2,935	160	- 5.17%	233,237	698
11.01	3,095	65	+ 2.15%	184,388	567
10.31	3,030	140	+ 4.84%	386,635	1,163
10.30	2,890	20	+ 0.70%	122,177	349
10.29	2,870	120	+ 4.36%	253,823	722
10.28	2,750	60	+ 2.23%	133,635	368
10.25	2,690	5	- 0.19%	103,984	278
10.24	2,695	45	+ 1.70%	76,728	204
10.23	2,650	25	+ 0.95%	76,246	201