일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	2,215	50	- 2.21%	23,935	53
05.22	2,265	0	0.00%	25,642	57
05.21	2,265	5	- 0.22%	16,355	37
05.20	2,270	10	+ 0.44%	8,295	19