일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,785	0	0.00%	205,832	567
10.04	2,785	0	0.00%	326,475	940
10.02	2,785	130	+ 4.90%	255,031	697
09.30	2,655	160	+ 6.41%	662,283	1,721
09.27	2,495	35	+ 1.42%	1,540,472	3,771
06.14	2,620	125	+ 5.01%	293,612	778
06.13	2,495	0	0.00%	25,284	63
06.12	2,495	65	+ 2.68%	45,695	113
06.11	2,430	45	- 1.82%	30,056	73
06.10	2,475	45	- 1.79%	50,188	122